Cap Mercado $2.74T
-0.13%
Volumen 24h $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EvenMuskAI (EMUSKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0.0000005265 | $0 | - |
| Jun-29 2023 | $0.0000005268 | $0.0000003859 | $0.0000005331 | $0.0000003859 | - | - |
| Jun-28 2023 | $0.0000003866 | $0.0000003806 | $0.0000003935 | $0.0000003935 | - | - |
| Jun-23 2023 | $0.0000005513 | $0.0000005429 | $0.0000005513 | $0.000000547 | $1 | - |
| Jun-22 2023 | $0.0000005455 | $0.0000005455 | $0.0000008603 | $0.0000008404 | $1 | - |
| Jun-21 2023 | $0.0000008436 | $0.0000005211 | $0.0000008436 | $0.0000005211 | $1 | - |
| Jun-17 2023 | $0.0000005686 | $0.0000005516 | $0.000000578 | $0.0000005524 | $0 | - |
| Jun-16 2023 | $0.0000005555 | $0.0000003474 | $0.0000010228 | $0.0000010039 | $6 | - |
| Jun-15 2023 | $0.000000645 | $0.0000004906 | $0.0000006518 | $0.0000005052 | $8 | - |
| Jun-14 2023 | $0.0000005023 | $0.0000002873 | $0.0000005027 | $0.0000002873 | $0 | - |
| Jun-13 2023 | $0.0000002873 | $0.0000002873 | $0.0000002873 | $0.0000002873 | - | - |
| Jun-12 2023 | $0.0000002873 | $0.0000002717 | $0.0000002932 | $0.0000002894 | - | - |
| Jun-11 2023 | $0.0000002896 | $0.0000000125 | $0.0000058196 | $0.000000231 | $33 | - |
| Jun-10 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |
| Jun-09 2023 | $0.000000231 | $0.000000231 | $0.000000231 | $0.000000231 | - | - |