시가총액 $4.11T
1.9%
볼륨 24시간 $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Europa (ORBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-30 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-29 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-28 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-27 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-26 2022 | $0.156959 | $0.156959 | $0.156959 | $0.156959 | - | - |
| Nov-25 2022 | $0.156959 | $0.156959 | $0.156961 | $0.156961 | - | - |
| Nov-24 2022 | $0.156949 | $0.155296 | $0.162249 | $0.158337 | - | - |
| Nov-23 2022 | $0.158076 | $0.140172 | $0.158076 | $0.140172 | $2 | - |
| Nov-22 2022 | $0.140172 | $0.139348 | $0.145942 | $0.143724 | - | - |
| Nov-21 2022 | $0.14368 | $0.141112 | $0.148096 | $0.148096 | $12 | - |
| Nov-20 2022 | $0.148021 | $0.147177 | $0.159082 | $0.156495 | $1 | - |
| Nov-19 2022 | $0.156495 | $0.152435 | $0.15773 | $0.157487 | $1 | - |
| Nov-18 2022 | $0.157488 | $0.156727 | $0.160511 | $0.157348 | $0 | - |
| Nov-17 2022 | $0.157348 | $0.15658 | $0.160336 | $0.157752 | - | - |