시가총액 $3.99T
2.45%
볼륨 24시간 $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
코인
32.443
+20
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
May-21 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
May-20 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
May-19 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
May-18 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
May-17 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
May-16 2025 | $1.0639 | $1.0639 | $1.0640 | $1.0639 | - | - |
May-15 2025 | $1.0642 | $1.0642 | $1.0643 | $1.0643 | $45,386 | - |
May-14 2025 | $1.0640 | $1.0637 | $1.0642 | $1.0640 | $38,262,504 | - |
May-13 2025 | $1.0642 | $1.0638 | $1.0645 | $1.0645 | $34,590,228 | - |
May-12 2025 | $1.0638 | $1.0636 | $1.0641 | $1.0640 | $186,442 | - |
May-11 2025 | $1.0642 | $1.0637 | $1.0644 | $1.0640 | $190,097 | - |
May-10 2025 | $1.0639 | $1.0637 | $1.0643 | $1.0643 | $186,156 | - |
May-09 2025 | $1.0641 | $1.0634 | $1.0641 | $1.0641 | $129,209 | - |
May-08 2025 | $1.0637 | $1.0637 | $1.0646 | $1.0642 | $155,884 | - |