時価総額 $2.54T
-1.71%
ボリューム24h $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
硬貨
34.665
取引所
204
ライブ
Europa Coin (europacoin.fun) (EURC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Europa Coin (europacoin.fun) (EURC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 191 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-21 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-20 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-19 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-18 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-17 2025 | $1.0639 | $1.0639 | $1.0639 | $1.0639 | - | - |
| May-16 2025 | $1.0639 | $1.0639 | $1.0640 | $1.0639 | - | - |
| May-15 2025 | $1.0642 | $1.0642 | $1.0643 | $1.0643 | $45,386 | - |
| May-14 2025 | $1.0640 | $1.0637 | $1.0642 | $1.0640 | $38,262,504 | - |
| May-13 2025 | $1.0642 | $1.0638 | $1.0645 | $1.0645 | $34,590,228 | - |
| May-12 2025 | $1.0638 | $1.0636 | $1.0641 | $1.0640 | $186,442 | - |
| May-11 2025 | $1.0642 | $1.0637 | $1.0644 | $1.0640 | $190,097 | - |
| May-10 2025 | $1.0639 | $1.0637 | $1.0643 | $1.0643 | $186,156 | - |
| May-09 2025 | $1.0641 | $1.0634 | $1.0641 | $1.0641 | $129,209 | - |
| May-08 2025 | $1.0637 | $1.0637 | $1.0646 | $1.0642 | $155,884 | - |