시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
EURØP (EUROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1484 | $1.1466 | $1.1545 | $1.1537 | $13,831 | - |
| Jun-21 2025 | $1.1538 | $1.1529 | $1.1539 | $1.1535 | $7,331 | - |
| Jun-20 2025 | $1.1537 | $1.1528 | $1.1537 | $1.1528 | $2,730 | - |
| Jun-19 2025 | $1.1528 | $1.1457 | $1.1535 | $1.1479 | $3,364 | - |
| Jun-18 2025 | $1.1481 | $1.1474 | $1.1537 | $1.1476 | $26,091 | - |
| Jun-17 2025 | $1.1480 | $1.1480 | $1.1580 | $1.1552 | $1,392 | - |
| Jun-16 2025 | $1.1555 | $1.1546 | $1.1592 | $1.1550 | $76,060 | - |
| Jun-15 2025 | $1.1555 | $1.1540 | $1.1555 | $1.1550 | $493 | - |
| Jun-14 2025 | $1.1549 | $1.1549 | $1.1557 | $1.1556 | $1,654 | - |
| Jun-13 2025 | $1.1553 | $1.1516 | $1.1589 | $1.1589 | $23,685 | - |
| Jun-12 2025 | $1.1597 | $1.1498 | $1.1597 | $1.1498 | $37,445 | - |
| Jun-11 2025 | $1.1498 | $1.1409 | $1.1498 | $1.1436 | $40,335 | - |
| Jun-10 2025 | $1.1434 | $1.1411 | $1.1440 | $1.1411 | $2,071 | - |