시가총액 $4.22T
1.78%
볼륨 24시간 $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
EURØP (EUROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1693 | $1.1689 | $1.1737 | $1.1716 | $189,708 | - |
| Sep-08 2025 | $1.1716 | $1.1692 | $1.1733 | $1.1708 | $48,243 | - |
| Sep-07 2025 | $1.1708 | $1.1692 | $1.1709 | $1.1692 | $236 | - |
| Sep-06 2025 | $1.1692 | $1.1689 | $1.1706 | $1.1696 | $20,987 | - |
| Sep-05 2025 | $1.1696 | $1.1637 | $1.1696 | $1.1637 | $266,010 | - |
| Sep-04 2025 | $1.1637 | $1.1637 | $1.1664 | $1.1664 | $1,295 | - |
| Sep-03 2025 | $1.1664 | $1.1620 | $1.1665 | $1.1637 | $259,373 | - |
| Sep-02 2025 | $1.1638 | $1.1633 | $1.1686 | $1.1685 | $156,292 | - |
| Sep-01 2025 | $1.1685 | $1.1677 | $1.1707 | $1.1677 | $7,495 | - |
| Aug-31 2025 | $1.1677 | $1.1603 | $1.1681 | $1.1681 | $6,985 | - |
| Aug-30 2025 | $1.1681 | $1.1676 | $1.1681 | $1.1680 | $1,462,332 | - |
| Aug-29 2025 | $1.1676 | $1.1652 | $1.1676 | $1.1668 | $1,439,380 | - |
| Aug-28 2025 | $1.1668 | $1.1640 | $1.1668 | $1.1640 | $11,939 | - |
| Aug-27 2025 | $1.1639 | $1.1607 | $1.1660 | $1.1660 | $90,250 | - |
| Aug-26 2025 | $1.1661 | $1.1630 | $1.1661 | $1.1630 | $904 | - |