시가총액 $3.70T
-0.05%
볼륨 24시간 $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
코인
31.918
+11
거래소
885
마지막 업데이트
39 초 전에
EUR CoinVertible (EURCV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $1.1250 | $1.1250 | $1.1250 | $1.1250 | - | $47,076,820 |
| May-21 2025 | $1.1250 | $1.1250 | $1.1270 | $1.1259 | - | $46,471,546 |
| May-20 2025 | $1.1255 | $1.1243 | $1.1258 | $1.1245 | $56 | $46,493,882 |
| May-19 2025 | $1.1246 | $1.1169 | $1.1270 | $1.1169 | $2,250 | $46,453,927 |
| May-18 2025 | $1.1169 | $1.1169 | $1.1169 | $1.1169 | - | $46,137,426 |
| May-17 2025 | $1.1170 | $1.1159 | $1.1171 | $1.1159 | $1,119 | $46,141,457 |
| May-16 2025 | $1.1158 | $1.1134 | $1.1219 | $1.1199 | $10,879 | $46,092,642 |
| May-15 2025 | $1.1195 | $1.1177 | $1.1217 | $1.1183 | $2,678 | $46,245,467 |
| May-14 2025 | $1.1188 | $1.1169 | $1.1285 | $1.1285 | $2,671 | $46,217,324 |
| May-13 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-12 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,617,277 |
| May-11 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-10 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-09 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |
| May-08 2025 | $1.1285 | $1.1285 | $1.1285 | $1.1285 | - | $46,842,991 |