시가총액 $2.50T
-0.41%
볼륨 24시간 $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
59 초 전에
eToro Pound Sterling (GBPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
| Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
| Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
| Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
| Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
| Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
| Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |