Рыночная кепка $2.78T
0.45%
Объем 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Монеты
34.565
Биржи
885
Последнее обновление
2 минут тому назад
eToro Pound Sterling (GBPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-18 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-17 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-16 2021 | $0 | $0 | $1.3887 | $1.3887 | - | - |
| Mar-15 2021 | $1.3887 | $1.3884 | $1.3957 | $1.3957 | $150,296 | - |
| Mar-14 2021 | $1.3957 | $0 | $1.4006 | $0 | $4,335,767 | - |
| Mar-13 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-11 2021 | $0 | $0 | $1.3893 | $1.3893 | - | - |
| Mar-10 2021 | $1.3893 | $0 | $1.3893 | $1.3870 | $2,012,891 | - |
| Mar-09 2021 | $1.3870 | $0 | $1.3870 | $0 | $5,045,573 | - |
| Mar-08 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-06 2021 | $0 | $0 | $0 | $0 | - | - |
| Mar-05 2021 | $0 | $0 | $0 | $0 | - | - |