시가총액 $2.23T
0.18%
볼륨 24시간 $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
EthXY (SEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.14281 | $0.14209 | $0.147443 | $0.142318 | $308,372 | - |
| Aug-28 2024 | $0.141581 | $0.138827 | $0.142241 | $0.140473 | $345,389 | - |
| Aug-27 2024 | $0.141073 | $0.138168 | $0.172398 | $0.172398 | $331,901 | - |
| Aug-26 2024 | $0.1725 | $0.171558 | $0.179626 | $0.172235 | $306,534 | - |
| Aug-25 2024 | $0.173227 | $0.170277 | $0.182125 | $0.180544 | $381,117 | - |
| Aug-24 2024 | $0.17946 | $0.178615 | $0.18305 | $0.182989 | $374,703 | - |
| Aug-23 2024 | $0.183224 | $0.162154 | $0.183224 | $0.162154 | $385,408 | - |
| Aug-22 2024 | $0.16214 | $0.159837 | $0.163474 | $0.163474 | $360,953 | - |
| Aug-21 2024 | $0.162552 | $0.154008 | $0.163546 | $0.154008 | $334,092 | - |
| Aug-20 2024 | $0.158202 | $0.158202 | $0.167675 | $0.159023 | $341,351 | - |
| Aug-19 2024 | $0.158829 | $0.133967 | $0.158829 | $0.133967 | $374,927 | - |
| Aug-18 2024 | $0.132959 | $0.130005 | $0.133429 | $0.13073 | $344,721 | - |
| Aug-17 2024 | $0.12942 | $0.128632 | $0.129718 | $0.128903 | $326,454 | - |
| Aug-16 2024 | $0.129196 | $0.125964 | $0.130178 | $0.12741 | $370,270 | - |
| Aug-15 2024 | $0.12724 | $0.126455 | $0.133316 | $0.132803 | $333,371 | - |