시가총액 $2.50T
0.74%
볼륨 24시간 $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $1 | - |
May-17 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000036 | $1 | - |
May-16 2022 | $0.0000000032 | $0.0000000031 | $0.0000000033 | $0.0000000033 | $1 | - |
May-15 2022 | $0.0000000033 | $0.0000000031 | $0.0000000033 | $0.0000000031 | $1 | - |
May-10 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000027 | $3 | - |
May-09 2022 | $0.0000000027 | $0.0000000027 | $0.0000000028 | $0.0000000028 | $3 | - |
Apr-26 2022 | $0.000000003 | $0.000000003 | $0.000000003 | $0.000000003 | $1 | - |
Apr-25 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $1 | - |
Apr-11 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000029 | $1 | - |
Apr-10 2022 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $1 | - |
Apr-06 2022 | $0.000000003 | $0.0000000029 | $0.0000000031 | $0.0000000031 | $2 | - |
Apr-05 2022 | $0.0000000031 | $0.0000000031 | $0.0000000034 | $0.0000000033 | $2 | - |
Apr-04 2022 | $0.0000000033 | $0.0000000032 | $0.0000000033 | $0.0000000033 | - | - |
Mar-28 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $2 | - |
Mar-27 2022 | $0.0000000029 | $0.0000000028 | $0.0000000029 | $0.0000000029 | $2 | - |