Cap Mercado $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $0.0000000036 | $1 | - |
May-17 2022 | $0.0000000036 | $0.0000000035 | $0.0000000037 | $0.0000000036 | $1 | - |
May-16 2022 | $0.0000000032 | $0.0000000031 | $0.0000000033 | $0.0000000033 | $1 | - |
May-15 2022 | $0.0000000033 | $0.0000000031 | $0.0000000033 | $0.0000000031 | $1 | - |
May-10 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000027 | $3 | - |
May-09 2022 | $0.0000000027 | $0.0000000027 | $0.0000000028 | $0.0000000028 | $3 | - |
Apr-26 2022 | $0.000000003 | $0.000000003 | $0.000000003 | $0.000000003 | $1 | - |
Apr-25 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $1 | - |
Apr-11 2022 | $0.0000000028 | $0.0000000027 | $0.0000000029 | $0.0000000029 | $1 | - |
Apr-10 2022 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $0.0000000029 | $1 | - |
Apr-06 2022 | $0.000000003 | $0.0000000029 | $0.0000000031 | $0.0000000031 | $2 | - |
Apr-05 2022 | $0.0000000031 | $0.0000000031 | $0.0000000034 | $0.0000000033 | $2 | - |
Apr-04 2022 | $0.0000000033 | $0.0000000032 | $0.0000000033 | $0.0000000033 | - | - |
Mar-28 2022 | $0.000000003 | $0.0000000029 | $0.000000003 | $0.0000000029 | $2 | - |
Mar-27 2022 | $0.0000000029 | $0.0000000028 | $0.0000000029 | $0.0000000029 | $2 | - |