시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
ETHUP (ETHUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-06 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-05 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-04 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-03 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-02 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Mar-01 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Feb-29 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
| Feb-28 2024 | $11.65 | $11.55 | $11.82 | $11.62 | $1,668,290 | - |
| Feb-27 2024 | $11.67 | $11.16 | $11.84 | $11.16 | $1,526,013 | - |
| Feb-26 2024 | $11.16 | $10.17 | $11.27 | $10.65 | $1,084,814 | - |
| Feb-25 2024 | $10.67 | $9.449 | $10.73 | $9.458 | $1,199,042 | - |
| Feb-24 2024 | $9.446 | $8.726 | $9.602 | $8.798 | $495,972 | - |
| Feb-23 2024 | $8.709 | $8.709 | $9.471 | $9.284 | $758,839 | - |
| Feb-22 2024 | $9.362 | $8.741 | $9.791 | $9.194 | $1,717,400 | - |