Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Mar-06 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Mar-05 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Mar-04 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Mar-03 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Mar-02 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Mar-01 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Feb-29 2024 | $11.65 | $11.65 | $11.65 | $11.65 | - | - |
Feb-28 2024 | $11.65 | $11.55 | $11.82 | $11.62 | $1,668,290 | - |
Feb-27 2024 | $11.67 | $11.16 | $11.84 | $11.16 | $1,526,013 | - |
Feb-26 2024 | $11.16 | $10.17 | $11.27 | $10.65 | $1,084,814 | - |
Feb-25 2024 | $10.67 | $9.449 | $10.73 | $9.458 | $1,199,042 | - |
Feb-24 2024 | $9.446 | $8.726 | $9.602 | $8.798 | $495,972 | - |
Feb-23 2024 | $8.709 | $8.709 | $9.471 | $9.284 | $758,839 | - |
Feb-22 2024 | $9.362 | $8.741 | $9.791 | $9.194 | $1,717,400 | - |