시가총액 $2.22T
0.83%
볼륨 24시간 $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-19 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-18 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-17 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-16 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-15 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-14 2023 | $0.00147645 | $0.00147645 | $0.00147645 | $0.00147645 | - | - |
Jul-13 2023 | $0.00146791 | $0.00137658 | $0.00147045 | $0.00140887 | $64 | - |
Jul-12 2023 | $0.00140887 | $0.00140887 | $0.00140887 | $0.00140887 | - | - |
Jul-11 2023 | $0.00140928 | $0.001401 | $0.00141859 | $0.00141859 | $83 | - |
Jul-10 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
Jul-09 2023 | $0.00141859 | $0.00141859 | $0.00141859 | $0.00141859 | - | - |
Jul-08 2023 | $0.00141859 | $0.00141859 | $0.00142652 | $0.00142613 | - | - |
Jul-07 2023 | $0.0014249 | $0.0014249 | $0.0014249 | $0.0014249 | $39 | - |
Jul-06 2023 | $0.00149065 | $0.00149065 | $0.00149065 | $0.00149065 | - | - |