시가총액 $3.19T
-0.3%
볼륨 24시간 $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
코인
33.888
거래소
885
마지막 업데이트
1 분 전에
Ethlyte Crypto (EtLyteT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-21 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-20 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-19 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Sep-01 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-31 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-30 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-29 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-28 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-27 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-26 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-25 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-24 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-23 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |
| Aug-22 2020 | $0.020546 | $0.020546 | $0.020546 | $0.020546 | - | - |