시가총액 $2.23T
1.03%
볼륨 24시간 $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
코인
34.665
거래소
204
실시간
EtherSportz (ESZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EtherSportz (ESZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,007 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2021 | $0.00573638 | $0.00568176 | $0.00587093 | $0.00584996 | $232 | $15,033 |
| Sep-01 2021 | $0.00582712 | $0.00561161 | $0.00667483 | $0.00642364 | $236 | $16,507 |
| Aug-31 2021 | $0.00641734 | $0.00593896 | $0.00651984 | $0.00618466 | $1,776 | $15,893 |
| Aug-29 2021 | $0.017042 | $0.01673 | $0.01737 | $0.017014 | $1,614 | $43,725 |
| Aug-28 2021 | $0.01697 | $0.01697 | $0.017126 | $0.017126 | $1,617 | $44,013 |
| Aug-03 2021 | $0.00410533 | $0.00405739 | $0.00432341 | $0.00429622 | $105 | $11,040 |
| Aug-02 2021 | $0.0043002 | $0.00374199 | $0.00433313 | $0.00379812 | $604 | $9,760 |
| Jul-29 2021 | $0.00609415 | $0.0056951 | $0.00609415 | $0.00574962 | $57 | $14,775 |
| Jul-28 2021 | $0.00574922 | $0.00574181 | $0.00574961 | $0.00574181 | $55 | $14,755 |
| Jul-27 2021 | $0.00497029 | $0.00488064 | $0.00506323 | $0.00506323 | $7 | $13,011 |
| Jul-26 2021 | $0.00506776 | $0.00503177 | $0.00546929 | $0.00525034 | $8 | $13,492 |
| Jul-25 2021 | $0.00480745 | $0.00471349 | $0.00491231 | $0.00488466 | $23 | $12,552 |
| Jul-24 2021 | $0.00489495 | $0.00475999 | $0.00504652 | $0.00479076 | $24 | $12,311 |
| Jul-23 2021 | $0.00494528 | $0.00469499 | $0.00528779 | $0.0048124 | $138 | $12,367 |
| Jul-21 2021 | $0.00408686 | $0.0037735 | $0.00409183 | $0.00381887 | $19 | $9,813 |