시가총액 $2.29T -2.15%
볼륨 24시간 $212.17B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
코인 26.918 +13
거래소 885
마지막 업데이트 47 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-11 2021 $0.0000010204 $0.000000969 $0.0000010265 $0.0000009757 - -
Oct-10 2021 $0.0000009766 $0.0000009759 $0.0000010198 $0.0000010182 - -
Oct-09 2021 $0.0000010193 $0.0000010048 $0.0000010268 $0.0000010117 - -
Oct-08 2021 $0.0000010121 $0.0000010058 $0.0000010386 $0.0000010208 - -
Oct-07 2021 $0.0000010221 $0.0000009893 $0.0000010549 $0.0000010176 - -
Oct-06 2021 $0.000001017 $0.0000009518 $0.0000010273 $0.0000009986 - -
Oct-05 2021 $0.0000010003 $0.0000009536 $0.0000010058 $0.0000009625 - -
Oct-04 2021 $0.0000009622 $0.0000009378 $0.0000009729 $0.0000009711 - -
Oct-03 2021 $0.0000009706 $0.0000009543 $0.000000991 $0.0000009631 - -
Oct-02 2021 $0.0000009645 $0.0000009262 $0.0000009807 $0.0000009367 - -
Oct-01 2021 $0.0000009366 $0.0000008468 $0.0000009424 $0.0000008526 - -
Sep-30 2021 $0.0000008526 $0.0000008065 $0.0000008627 $0.0000008072 - -
Sep-29 2021 $0.0000008081 $0.0000007953 $0.0000008355 $0.0000007972 - -
Sep-28 2021 $0.0000007982 $0.0000007965 $0.0000008445 $0.0000008368 - -
Sep-27 2021 $0.0000008367 $0.0000008367 $0.0000008986 $0.000000867 - -

EthereumPay (EPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 124일 동안 분석, 30-12-2023일부터.