시가총액 $2.28T
0.93%
볼륨 24시간 $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
코인
28.634
+17
거래소
885
마지막 업데이트
3 의사록 전에
Ethereum Wrapped Filecoin (EFIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-09 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-08 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-07 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-06 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-05 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
| Nov-04 2022 | $5.296 | $5.293 | $5.296 | $5.293 | - | - |
| Nov-03 2022 | $5.293 | $5.277 | $5.350 | $5.282 | - | - |
| Nov-02 2022 | $5.282 | $5.257 | $5.585 | $5.518 | $3,771 | - |
| Nov-01 2022 | $5.518 | $5.487 | $5.562 | $5.501 | $100 | - |
| Oct-31 2022 | $5.501 | $5.458 | $5.608 | $5.552 | $1,489 | - |
| Oct-30 2022 | $5.552 | $5.519 | $5.640 | $5.564 | $1,330 | - |
| Oct-29 2022 | $5.564 | $5.351 | $5.635 | $5.360 | $2,905 | - |
| Oct-28 2022 | $5.360 | $5.249 | $5.393 | $5.295 | $1,132 | - |
| Oct-27 2022 | $5.295 | $5.287 | $5.486 | $5.464 | $1,170 | - |