Cap Mercado $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
Nov-09 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
Nov-08 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
Nov-07 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
Nov-06 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
Nov-05 2022 | $5.296 | $5.296 | $5.296 | $5.296 | - | - |
Nov-04 2022 | $5.296 | $5.293 | $5.296 | $5.293 | - | - |
Nov-03 2022 | $5.293 | $5.277 | $5.350 | $5.282 | - | - |
Nov-02 2022 | $5.282 | $5.257 | $5.585 | $5.518 | $3,771 | - |
Nov-01 2022 | $5.518 | $5.487 | $5.562 | $5.501 | $100 | - |
Oct-31 2022 | $5.501 | $5.458 | $5.608 | $5.552 | $1,489 | - |
Oct-30 2022 | $5.552 | $5.519 | $5.640 | $5.564 | $1,330 | - |
Oct-29 2022 | $5.564 | $5.351 | $5.635 | $5.360 | $2,905 | - |
Oct-28 2022 | $5.360 | $5.249 | $5.393 | $5.295 | $1,132 | - |
Oct-27 2022 | $5.295 | $5.287 | $5.486 | $5.464 | $1,170 | - |