시가총액 $2.23T
1.34%
볼륨 24시간 $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
코인
34.665
거래소
204
실시간
Ethereum Gold Mining Company (EGMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ethereum Gold Mining Company (EGMC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 73 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-05 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-04 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-03 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-02 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-01 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Nov-30 2023 | $0.00215338 | $0.00212412 | $0.00215338 | $0.00212412 | - | - |
| Nov-29 2023 | $0.00212575 | $0.00200791 | $0.00215257 | $0.00204897 | $657 | - |
| Nov-28 2023 | $0.002053 | $0.00201098 | $0.00206507 | $0.00201326 | $90 | - |
| Nov-27 2023 | $0.00200964 | $0.00198059 | $0.00221617 | $0.00221617 | $80 | - |
| Nov-26 2023 | $0.00221617 | $0.00220907 | $0.00222808 | $0.00221912 | - | - |
| Nov-25 2023 | $0.00222273 | $0.00221535 | $0.00229878 | $0.00229878 | $2,048 | - |
| Nov-24 2023 | $0.00229878 | $0.00229878 | $0.00229878 | $0.00229878 | - | - |
| Nov-23 2023 | $0.00229878 | $0.00229878 | $0.00239122 | $0.00239122 | - | - |
| Nov-22 2023 | $0.0023866 | $0.00223739 | $0.00241116 | $0.00223739 | $34 | - |