시가총액 $2.42T
0.22%
볼륨 24시간 $75.44B
-56.73%
BTC % 49.99%
0.62%
ETH % 16.77%
-0.59%
코인
27.889
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-05 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-04 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-03 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-02 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Dec-01 2023 | $0.00215338 | $0.00215338 | $0.00215338 | $0.00215338 | - | - |
| Nov-30 2023 | $0.00215338 | $0.00212412 | $0.00215338 | $0.00212412 | - | - |
| Nov-29 2023 | $0.00212575 | $0.00200791 | $0.00215257 | $0.00204897 | $657 | - |
| Nov-28 2023 | $0.002053 | $0.00201098 | $0.00206507 | $0.00201326 | $90 | - |
| Nov-27 2023 | $0.00200964 | $0.00198059 | $0.00221617 | $0.00221617 | $80 | - |
| Nov-26 2023 | $0.00221617 | $0.00220907 | $0.00222808 | $0.00221912 | - | - |
| Nov-25 2023 | $0.00222273 | $0.00221535 | $0.00229878 | $0.00229878 | $2,048 | - |
| Nov-24 2023 | $0.00229878 | $0.00229878 | $0.00229878 | $0.00229878 | - | - |
| Nov-23 2023 | $0.00229878 | $0.00229878 | $0.00239122 | $0.00239122 | - | - |
| Nov-22 2023 | $0.0023866 | $0.00223739 | $0.00241116 | $0.00223739 | $34 | - |