시가총액 $2.50T
-0.34%
볼륨 24시간 $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
코인
26.993
+26
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.045546 | $0.044192 | $0.045973 | $0.04488 | $1 | - |
| Jun-13 2021 | $0.044847 | $0.041579 | $0.045359 | $0.042636 | - | - |
| Jun-12 2021 | $0.042638 | $0.040775 | $0.043923 | $0.042178 | - | - |
| Jun-11 2021 | $0.042162 | $0.041651 | $0.044815 | $0.044524 | - | - |
| Jun-10 2021 | $0.044538 | $0.043165 | $0.048077 | $0.046698 | - | - |
| Jun-09 2021 | $0.046791 | $0.043516 | $0.04703 | $0.045187 | - | - |
| Jun-08 2021 | $0.045186 | $0.041804 | $0.047086 | $0.046542 | - | - |
| Jun-07 2021 | $0.046614 | $0.046221 | $0.051095 | $0.048558 | - | - |
| Jun-06 2021 | $0.048531 | $0.047025 | $0.049106 | $0.047025 | - | - |
| Jun-05 2021 | $0.047179 | $0.045989 | $0.050627 | $0.048368 | - | - |
| Jun-04 2021 | $0.048528 | $0.045985 | $0.051286 | $0.051147 | - | - |
| Jun-03 2021 | $0.05114 | $0.048007 | $0.051668 | $0.048701 | - | - |
| Jun-02 2021 | $0.048691 | $0.045871 | $0.050238 | $0.047181 | - | - |
| Jun-01 2021 | $0.047185 | $0.045573 | $0.048902 | $0.048512 | - | - |
| May-31 2021 | $0.0485 | $0.041002 | $0.048529 | $0.042937 | - | - |