시가총액 R$13.80T 0.38%
볼륨 24시간 R$926.47B -13.8%
BTC % 50.39% 0.09%
ETH % 16.27% -0.79%
코인 28.113 +18
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Feb-07 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Feb-06 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Feb-05 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Feb-04 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Feb-03 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Feb-02 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Feb-01 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Jan-31 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167587752549442 - -
Jan-30 2024 R$0.000000000167587752549442 R$0.000000000167587752549442 R$0.000000000167919591869836 R$0.000000000167919591869836 R$6 -
Jan-29 2024 R$0.000000000167919591869836 R$0.000000000167919591869836 R$0.000000000167919591869836 R$0.000000000167919591869836 - -
Jan-28 2024 R$0.000000000167919591869836 R$0.000000000167919591869836 R$0.000000000167919591869836 R$0.000000000167919591869836 - -
Jan-27 2024 R$0.000000000167919591869836 R$0.000000000167919591869836 R$0.000000000173008309671967 R$0.000000000173008309671967 R$16 -
Jan-26 2024 R$0.000000000173008309671967 R$0.000000000168131291547195 R$0.000000000173008309671967 R$0.000000000168131291547195 R$6 -
Jan-25 2024 R$0.000000000168131291547195 R$0.000000000168131291547195 R$0.000000000172658223707419 R$0.000000000172658223707419 R$8 -
Jan-24 2024 R$0.000000000172658223707419 R$0.000000000166844421867721 R$0.000000000172658223707419 R$0.000000000166844421867721 R$2 -

Ethera (ETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 835일 동안 분석, 04-04-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4749 BRL.