시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Ether Orb (ORB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-16 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-15 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-14 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-13 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-12 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-11 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-10 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
| Aug-09 2024 | $51.71 | $50.66 | $51.93 | $50.66 | $493 | - |
| Aug-08 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-07 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
| Aug-06 2024 | $50.66 | $50.66 | $58.59 | $58.59 | $8 | - |
| Aug-05 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-04 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
| Aug-03 2024 | $58.59 | $58.59 | $61.08 | $61.08 | $5 | - |