시가총액 $4.56T
1.52%
볼륨 24시간 $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-16 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-15 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-14 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-13 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-12 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-11 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-10 2024 | $51.71 | $51.71 | $51.71 | $51.71 | - | - |
Aug-09 2024 | $51.71 | $50.66 | $51.93 | $50.66 | $493 | - |
Aug-08 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
Aug-07 2024 | $50.66 | $50.66 | $50.66 | $50.66 | - | - |
Aug-06 2024 | $50.66 | $50.66 | $58.59 | $58.59 | $8 | - |
Aug-05 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
Aug-04 2024 | $58.59 | $58.59 | $58.59 | $58.59 | - | - |
Aug-03 2024 | $58.59 | $58.59 | $61.08 | $61.08 | $5 | - |