시가총액 €2.11T 0.52%
볼륨 24시간 €110.84B -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
코인 28.051 +14
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-24 2023 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 - -
Feb-23 2023 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 - -
Feb-22 2023 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 - -
Feb-21 2023 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 - -
Feb-20 2023 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 - -
Feb-19 2023 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 €0.000000000100220524834203 - -
Feb-18 2023 €0.000000000100220524834203 €0.000000000099843646188004 €0.000000000101223909280629 €0.000000000100130286714884 - -
Feb-17 2023 €0.000000000100400371955628 €0.000000000076075558401116 €0.000000000102048615361736 €0.000000000076075558401116 €0 -
Feb-16 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -
Feb-15 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -
Feb-14 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -
Feb-13 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -
Feb-12 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -
Feb-11 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -
Feb-10 2023 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 €0.000000000076075558401116 - -

ethcoin (ETHCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 206일 동안 분석, 19-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91688 EUR.