시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2019 | $0.013732 | $0.013469 | $0.013796 | $0.013561 | $5 | $115,336 |
Sep-01 2019 | $0.013557 | $0.013405 | $0.013629 | $0.013466 | $5 | $114,533 |
Apr-15 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-14 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-13 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-12 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-11 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-10 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-09 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-08 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-07 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-06 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-05 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-04 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |
Apr-03 2019 | $0.00254298 | $0.00254298 | $0.00254298 | $0.00254298 | - | $21,628 |