시가총액 RM11.36T
0.47%
볼륨 24시간 RM340.47B
-74.97%
BTC % 49.86%
0.62%
ETH % 16.84%
-0.59%
코인
27.889
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM0.000000000000000335002855 | RM0.000000000000000334620742 | RM0.000000000000000338350412 | RM0.000000000000000336918995 | RM1,828 | - |
Jun-27 2024 | RM0.000000000000000336918995 | RM0.000000000000000325837644 | RM0.000000000000000336918995 | RM0.00000000000000032627916 | RM269 | - |
Jun-26 2024 | RM0.00000000000000032627916 | RM0.000000000000000320304309 | RM0.00000000000000032627916 | RM0.000000000000000320304309 | RM399 | - |
Jun-25 2024 | RM0.000000000000000320304309 | RM0.000000000000000312039787 | RM0.000000000000000320521428 | RM0.000000000000000312039787 | RM92 | - |
Jun-24 2024 | RM0.000000000000000312039787 | RM0.000000000000000312039787 | RM0.000000000000000323586618 | RM0.000000000000000323586618 | RM315 | - |
Jun-23 2024 | RM0.000000000000000323586618 | RM0.000000000000000323586618 | RM0.000000000000000324838001 | RM0.000000000000000324838001 | RM8 | - |
Jun-22 2024 | RM0.000000000000000324838001 | RM0.000000000000000323317329 | RM0.000000000000000326291708 | RM0.000000000000000323317329 | RM324 | - |
Jun-21 2024 | RM0.000000000000000323317329 | RM0.000000000000000323317329 | RM0.000000000000000323327996 | RM0.000000000000000323327996 | RM17 | - |
Jun-20 2024 | RM0.000000000000000323327996 | RM0.000000000000000318266609 | RM0.000000000000000329023806 | RM0.000000000000000318266609 | RM1,996 | - |
Jun-19 2024 | RM0.000000000000000318266609 | RM0.000000000000000303868332 | RM0.000000000000000318266609 | RM0.000000000000000303868332 | RM37 | - |
Jun-18 2024 | RM0.000000000000000303868332 | RM0.000000000000000303634995 | RM0.000000000000000322847235 | RM0.000000000000000322847235 | RM694 | - |
Jun-17 2024 | RM0.000000000000000322847235 | RM0.000000000000000322847235 | RM0.000000000000000324363855 | RM0.000000000000000324363855 | RM47 | - |
Jun-16 2024 | RM0.000000000000000324363855 | RM0.000000000000000324091282 | RM0.00000000000000037258705 | RM0.000000000000000324091282 | RM7,278 | - |
Jun-15 2024 | RM0.000000000000000324091282 | RM0.000000000000000324091282 | RM0.000000000000000335615135 | RM0.000000000000000335615135 | RM1,023 | - |
Jun-14 2024 | RM0.000000000000000335615135 | RM0.000000000000000329885349 | RM0.000000000000000335615135 | RM0.000000000000000329885349 | RM88 | - |
ETH3.0 (ETH 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 100일 동안 분석, 22-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7175 MYR.