시가총액 $3.46T
5%
볼륨 24시간 $301.70B
10.4%
BTC % 60.72%
-0.8%
ETH % 8.44%
2.84%
코인
32.221
+10
거래소
885
마지막 업데이트
48 초 전에
ETH RSI 6040 Yield Set (ETHRSIAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-06 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-05 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-04 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-03 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-02 2022 | $1,361.21 | $1,361.21 | $1,361.21 | $1,361.21 | - | - |
| Apr-01 2022 | $1,361.21 | $1,361.21 | $1,414.14 | $1,414.14 | - | - |
| Mar-31 2022 | $1,414.14 | $1,414.14 | $1,414.14 | $1,414.14 | - | - |
| Mar-30 2022 | $1,414.14 | $1,405.73 | $1,433.03 | $1,425.91 | - | - |
| Mar-29 2022 | $1,425.91 | $1,399.43 | $1,459.38 | $1,405.26 | - | - |
| Mar-28 2022 | $1,405.26 | $1,378.10 | $1,439.12 | $1,379.89 | - | - |
| Mar-27 2022 | $1,379.89 | $1,317.06 | $1,379.89 | $1,319.46 | - | - |
| Mar-26 2022 | $1,319.46 | $1,300.40 | $1,324.76 | $1,304.60 | - | - |
| Mar-25 2022 | $1,304.60 | $1,296.79 | $1,337.82 | $1,306.76 | - | - |
| Mar-24 2022 | $1,306.76 | $1,265.55 | $1,309.83 | $1,269.64 | - | - |