시가총액 $2.56T
-0.33%
볼륨 24시간 $130.07B
-24.78%
BTC % 51.14%
-0.31%
ETH % 15.61%
0.57%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
ETH Price Action Candlestick Set (ETHPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-20 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-19 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-18 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-17 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-16 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-15 2023 | $1,239.06 | $1,239.06 | $1,239.06 | $1,239.06 | - | - |
| Jun-14 2023 | $1,239.06 | $1,237.93 | $1,288.03 | $1,279.08 | - | - |
| Jun-13 2023 | $1,279.08 | $1,274.64 | $1,294.36 | $1,283.83 | - | - |
| Jun-12 2023 | $1,283.83 | $1,271.33 | $1,293.78 | $1,290.92 | - | - |
| Jun-11 2023 | $1,290.92 | $1,283.52 | $1,304.98 | $1,292.09 | - | - |
| Jun-10 2023 | $1,292.09 | $1,270.69 | $1,359.25 | $1,354.63 | - | - |
| Jun-09 2023 | $1,354.63 | $1,348.08 | $1,366.98 | $1,360.52 | - | - |
| Jun-08 2023 | $1,360.52 | $1,347.38 | $1,371.71 | $1,349.39 | - | - |
| Jun-07 2023 | $1,349.39 | $1,344.98 | $1,395.52 | $1,387.46 | - | - |