시가총액 $2.19T
0.22%
볼륨 24시간 $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
코인
34.665
거래소
204
실시간
ETH.limiteD (ETHLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ETH.limiteD (ETHLM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 35 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00929734 | $0.00928543 | $0.00929841 | $0.00929169 | - | - |
| Jan-26 2021 | $0.00929177 | $0.00928087 | $0.0092986 | $0.00928138 | - | - |
| Jan-25 2021 | $0.00928107 | $0.00927841 | $0.00930086 | $0.0092948 | - | - |
| Jan-24 2021 | $0.00929472 | $0.0092842 | $0.00931068 | $0.0092868 | - | - |
| Jan-23 2021 | $0.00928692 | $0.0092861 | $0.00929935 | $0.00929418 | - | - |
| Jan-22 2021 | $0.00929525 | $0.00927479 | $0.0092966 | $0.00927883 | - | - |
| Jan-21 2021 | $0.00927878 | $0.00926442 | $0.00928925 | $0.009288 | - | - |
| Jan-20 2021 | $0.00928795 | $0.00927107 | $0.00928959 | $0.00928568 | - | - |
| Jan-19 2021 | $0.00928613 | $0.0092825 | $0.00930278 | $0.00928911 | - | - |
| Jan-18 2021 | $0.00928908 | $0.00928017 | $0.00929216 | $0.00928549 | - | - |
| Jan-17 2021 | $0.00928597 | $0.00927434 | $0.00928836 | $0.00928346 | - | - |
| Jan-16 2021 | $0.00928328 | $0.0092763 | $0.00929587 | $0.00928022 | - | - |
| Jan-15 2021 | $0.0092805 | $0.00926832 | $0.0092832 | $0.00927204 | - | - |
| Jan-14 2021 | $0.00927221 | $0.00927163 | $0.00928972 | $0.00928181 | - | - |
| Jan-13 2021 | $0.00928205 | $0.00927446 | $0.00929149 | $0.00928549 | - | - |