시가총액 RM10.58T
-0.64%
볼륨 24시간 RM642.99B
9.58%
BTC % 49.81%
-0.32%
ETH % 16.45%
0.66%
코인
28.038
+12
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jul-10 2024 | RM0.000000000000236941227756 | RM0.000000000000231044844349 | RM0.000000000000236941227756 | RM0.000000000000231044844349 | RM10 | - |
Jul-09 2024 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | - | - |
Jul-08 2024 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | - | - |
Jul-07 2024 | RM0.000000000000231044844349 | RM0.000000000000231044844349 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM2 | - |
Jul-06 2024 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | - | - |
Jul-05 2024 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | - | - |
Jul-04 2024 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | - | - |
Jul-03 2024 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | - | - |
Jul-02 2024 | RM0.000000000000262099327268 | RM0.000000000000262099327268 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | RM291 | - |
Jul-01 2024 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | - | - |
Jun-30 2024 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | - | - |
Jun-29 2024 | RM0.000000000000273999661071 | RM0.000000000000273999661071 | RM0.000000000000287856217801 | RM0.000000000000287856217801 | RM1,727 | - |
Jun-28 2024 | RM0.000000000000287856217801 | RM0.00000000000027931899846 | RM0.000000000000287856217801 | RM0.00000000000027931899846 | RM323 | - |
Jun-27 2024 | RM0.00000000000027931899846 | RM0.000000000000276443967819 | RM0.00000000000027931899846 | RM0.000000000000276443967819 | RM140 | - |
Jun-26 2024 | RM0.000000000000276443967819 | RM0.000000000000272032179476 | RM0.000000000000276443967819 | RM0.000000000000272032179476 | RM288 | - |
ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 255일 동안 분석, 31-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6695 MYR.