시가총액 £1.91T
0.02%
볼륨 24시간 £58.12B
-67.86%
BTC % 49.83%
0.36%
ETH % 16.84%
-0.05%
코인
27.889
+2
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-28 2024 | £0.000000000000048736132063 | £0.000000000000047290719306 | £0.000000000000048736132063 | £0.000000000000047290719306 | £55 | - |
| Jun-27 2024 | £0.000000000000047290719306 | £0.0000000000000468039559 | £0.000000000000047290719306 | £0.0000000000000468039559 | £24 | - |
| Jun-26 2024 | £0.0000000000000468039559 | £0.000000000000046057008341 | £0.0000000000000468039559 | £0.000000000000046057008341 | £49 | - |
| Jun-25 2024 | £0.000000000000045945760514 | £0.000000000000043914693604 | £0.000000000000045945760514 | £0.000000000000043914693604 | £280 | - |
| Jun-24 2024 | £0.000000000000045499813023 | £0.000000000000045499813023 | £0.000000000000045499813023 | £0.000000000000045499813023 | - | - |
| Jun-23 2024 | £0.000000000000045499813023 | £0.000000000000045384942654 | £0.000000000000045560258483 | £0.000000000000045384942654 | £12 | - |
| Jun-22 2024 | £0.000000000000045384942654 | £0.000000000000043825183679 | £0.000000000000045384942654 | £0.000000000000043825183679 | £16 | - |
| Jun-21 2024 | £0.000000000000043825183679 | £0.000000000000043825183679 | £0.000000000000043825183679 | £0.000000000000043825183679 | - | - |
| Jun-20 2024 | £0.000000000000043825183679 | £0.000000000000043825183679 | £0.000000000000043825183679 | £0.000000000000043825183679 | - | - |
| Jun-19 2024 | £0.000000000000043825183679 | £0.000000000000041052472877 | £0.000000000000044296967829 | £0.000000000000044296967829 | £532 | - |
| Jun-18 2024 | £0.000000000000044296967829 | £0.000000000000044296967829 | £0.000000000000048063951885 | £0.000000000000048063951885 | £158 | - |
| Jun-17 2024 | £0.000000000000048063951885 | £0.000000000000048063951885 | £0.000000000000054229832477 | £0.000000000000054229832477 | £305 | - |
| Jun-16 2024 | £0.000000000000054229832477 | £0.000000000000054229832477 | £0.000000000000077304487603 | £0.000000000000077304487603 | £1,275 | - |
| Jun-15 2024 | £0.000000000000077304487603 | £0.000000000000077304487603 | £0.000000000000078945471207 | £0.000000000000078945471207 | £168 | - |
| Jun-14 2024 | £0.000000000000078945471207 | £0.000000000000078945471207 | £0.000000000000081937257566 | £0.000000000000081937257566 | £52 | - |
ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 243일 동안 분석, 30-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79058 GBP.