시가총액 €2.25T 0.04%
볼륨 24시간 €68.59B -67.82%
BTC % 49.85% 0.4%
ETH % 16.84% -0.05%
코인 27.889 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-28 2024 €0.000000000000057504665829 €0.000000000000055799196518 €0.000000000000057504665829 €0.000000000000055799196518 €65 -
Jun-27 2024 €0.000000000000055799196518 €0.00000000000005522485535 €0.000000000000055799196518 €0.00000000000005522485535 €28 -
Jun-26 2024 €0.00000000000005522485535 €0.000000000000054343518076 €0.00000000000005522485535 €0.000000000000054343518076 €58 -
Jun-25 2024 €0.000000000000054212254703 €0.000000000000051815761198 €0.000000000000054212254703 €0.000000000000051815761198 €330 -
Jun-24 2024 €0.00000000000005368607299 €0.00000000000005368607299 €0.00000000000005368607299 €0.00000000000005368607299 - -
Jun-23 2024 €0.00000000000005368607299 €0.000000000000053550535312 €0.000000000000053757393708 €0.000000000000053550535312 €14 -
Jun-22 2024 €0.000000000000053550535312 €0.000000000000051710146778 €0.000000000000053550535312 €0.000000000000051710146778 €19 -
Jun-21 2024 €0.000000000000051710146778 €0.000000000000051710146778 €0.000000000000051710146778 €0.000000000000051710146778 - -
Jun-20 2024 €0.000000000000051710146778 €0.000000000000051710146778 €0.000000000000051710146778 €0.000000000000051710146778 - -
Jun-19 2024 €0.000000000000051710146778 €0.000000000000048438573894 €0.000000000000052266813644 €0.000000000000052266813644 €628 -
Jun-18 2024 €0.000000000000052266813644 €0.000000000000052266813644 €0.000000000000056711547974 €0.000000000000056711547974 €186 -
Jun-17 2024 €0.000000000000056711547974 €0.000000000000056711547974 €0.000000000000063986784805 €0.000000000000063986784805 €360 -
Jun-16 2024 €0.000000000000063986784805 €0.000000000000063986784805 €0.000000000000091212998212 €0.000000000000091212998212 €1,504 -
Jun-15 2024 €0.000000000000091212998212 €0.000000000000091212998212 €0.000000000000093149225191 €0.000000000000093149225191 €199 -
Jun-14 2024 €0.000000000000093149225191 €0.000000000000093149225191 €0.000000000000096679289386 €0.000000000000096679289386 €61 -

ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 243일 동안 분석, 30-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.