시가총액 €2.25T
0.04%
볼륨 24시간 €68.59B
-67.82%
BTC % 49.85%
0.4%
ETH % 16.84%
-0.05%
코인
27.889
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-28 2024 | €0.000000000000057504665829 | €0.000000000000055799196518 | €0.000000000000057504665829 | €0.000000000000055799196518 | €65 | - |
Jun-27 2024 | €0.000000000000055799196518 | €0.00000000000005522485535 | €0.000000000000055799196518 | €0.00000000000005522485535 | €28 | - |
Jun-26 2024 | €0.00000000000005522485535 | €0.000000000000054343518076 | €0.00000000000005522485535 | €0.000000000000054343518076 | €58 | - |
Jun-25 2024 | €0.000000000000054212254703 | €0.000000000000051815761198 | €0.000000000000054212254703 | €0.000000000000051815761198 | €330 | - |
Jun-24 2024 | €0.00000000000005368607299 | €0.00000000000005368607299 | €0.00000000000005368607299 | €0.00000000000005368607299 | - | - |
Jun-23 2024 | €0.00000000000005368607299 | €0.000000000000053550535312 | €0.000000000000053757393708 | €0.000000000000053550535312 | €14 | - |
Jun-22 2024 | €0.000000000000053550535312 | €0.000000000000051710146778 | €0.000000000000053550535312 | €0.000000000000051710146778 | €19 | - |
Jun-21 2024 | €0.000000000000051710146778 | €0.000000000000051710146778 | €0.000000000000051710146778 | €0.000000000000051710146778 | - | - |
Jun-20 2024 | €0.000000000000051710146778 | €0.000000000000051710146778 | €0.000000000000051710146778 | €0.000000000000051710146778 | - | - |
Jun-19 2024 | €0.000000000000051710146778 | €0.000000000000048438573894 | €0.000000000000052266813644 | €0.000000000000052266813644 | €628 | - |
Jun-18 2024 | €0.000000000000052266813644 | €0.000000000000052266813644 | €0.000000000000056711547974 | €0.000000000000056711547974 | €186 | - |
Jun-17 2024 | €0.000000000000056711547974 | €0.000000000000056711547974 | €0.000000000000063986784805 | €0.000000000000063986784805 | €360 | - |
Jun-16 2024 | €0.000000000000063986784805 | €0.000000000000063986784805 | €0.000000000000091212998212 | €0.000000000000091212998212 | €1,504 | - |
Jun-15 2024 | €0.000000000000091212998212 | €0.000000000000091212998212 | €0.000000000000093149225191 | €0.000000000000093149225191 | €199 | - |
Jun-14 2024 | €0.000000000000093149225191 | €0.000000000000093149225191 | €0.000000000000096679289386 | €0.000000000000096679289386 | €61 | - |
ETH 2.0 (ETH 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 243일 동안 분석, 30-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93282 EUR.