시가총액 $2.72T
0.8%
볼륨 24시간 $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
코인
34.490
+3
거래소
885
마지막 업데이트
1 분 전에
ETFETH (ETFETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-10 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-09 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-08 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-07 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-06 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-05 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-04 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Feb-03 2024 | $0.00006087 | $0.00005725 | $0.00006087 | $0.00005725 | $54 | - |
| Feb-02 2024 | $0.00005725 | $0.00005452 | $0.00005725 | $0.00005452 | $87 | - |
| Feb-01 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-31 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-30 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Jan-29 2024 | $0.00005452 | $0.00005452 | $0.00005453 | $0.00005453 | $39 | - |
| Jan-28 2024 | $0.00005453 | $0.00005435 | $0.0000553 | $0.0000553 | $187 | - |