시가총액 $2.25T
2.95%
볼륨 24시간 $178.16B
-5.22%
BTC % 52.92%
0.85%
ETH % 13.85%
0.14%
코인
28.426
+11
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-10 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-09 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-08 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-07 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-06 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-05 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-04 2024 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
Feb-03 2024 | $0.00006087 | $0.00005725 | $0.00006087 | $0.00005725 | $54 | - |
Feb-02 2024 | $0.00005725 | $0.00005452 | $0.00005725 | $0.00005452 | $87 | - |
Feb-01 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
Jan-31 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
Jan-30 2024 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
Jan-29 2024 | $0.00005452 | $0.00005452 | $0.00005453 | $0.00005453 | $39 | - |
Jan-28 2024 | $0.00005453 | $0.00005435 | $0.0000553 | $0.0000553 | $187 | - |