시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
54 초 전에
EternalGirl (ETGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-12 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-11 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-10 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-09 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-08 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-07 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-06 2022 | $0.00294354 | $0.00292466 | $0.00299357 | $0.00299357 | - | - |
| Feb-05 2022 | $0.00299357 | $0.00274379 | $0.00301736 | $0.00274379 | - | - |
| Feb-04 2022 | $0.00274379 | $0.00264268 | $0.00274945 | $0.0026436 | - | - |
| Feb-03 2022 | $0.0026436 | $0.00257718 | $0.00265757 | $0.00263446 | $333 | - |
| Feb-02 2022 | $0.00263446 | $0.00262858 | $0.00277156 | $0.00277156 | $292 | - |
| Feb-01 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-31 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-30 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |