Рыночная кепка $2.44T
-2.1%
Объем 24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
2 минут тому назад
EternalGirl (ETGL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-12 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-11 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-10 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-09 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-08 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-07 2022 | $0.00294354 | $0.00294354 | $0.00294354 | $0.00294354 | - | - |
| Feb-06 2022 | $0.00294354 | $0.00292466 | $0.00299357 | $0.00299357 | - | - |
| Feb-05 2022 | $0.00299357 | $0.00274379 | $0.00301736 | $0.00274379 | - | - |
| Feb-04 2022 | $0.00274379 | $0.00264268 | $0.00274945 | $0.0026436 | - | - |
| Feb-03 2022 | $0.0026436 | $0.00257718 | $0.00265757 | $0.00263446 | $333 | - |
| Feb-02 2022 | $0.00263446 | $0.00262858 | $0.00277156 | $0.00277156 | $292 | - |
| Feb-01 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-31 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |
| Jan-30 2022 | $0.00277156 | $0.00277156 | $0.00277156 | $0.00277156 | - | - |