시가총액 $4.16T
3.01%
볼륨 24시간 $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
코인
33.528
+11
거래소
885
마지막 업데이트
3 의사록 전에
Etermon (ETM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-27 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-26 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-25 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-24 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-23 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-22 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-21 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-20 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-19 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-18 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-17 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-16 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-15 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |
| Mar-14 2024 | $0.00017018 | $0.00017018 | $0.00017018 | $0.00017018 | - | - |