시가총액 $2.59T
-0.45%
볼륨 24시간 $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
eSwapping v2 (ESWAPV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-22 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-21 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-20 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-19 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-18 2022 | $0.159708 | $0.159708 | $0.159708 | $0.159708 | - | - |
| Jun-17 2022 | $0.159708 | $0.154837 | $0.159955 | $0.15511 | - | - |
| Jun-16 2022 | $0.155111 | $0.15426 | $0.175814 | $0.172568 | $553 | - |
| Jun-15 2022 | $0.172568 | $0.148717 | $0.173513 | $0.167102 | $869 | - |
| Jun-14 2022 | $0.167102 | $0.156234 | $0.176299 | $0.16922 | $616 | - |
| Jun-13 2022 | $0.16922 | $0.165241 | $0.205767 | $0.205767 | $76 | - |
| Jun-12 2022 | $0.205767 | $0.205767 | $0.205859 | $0.205859 | - | - |
| Jun-11 2022 | $0.205859 | $0.203503 | $0.222594 | $0.219012 | $135 | - |
| Jun-10 2022 | $0.219012 | $0.216773 | $0.227319 | $0.222988 | $144 | - |
| Jun-09 2022 | $0.222988 | $0.220529 | $0.225727 | $0.222236 | $127 | - |