시가총액 $2.46T
4.89%
볼륨 24시간 $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00160091 | $0.00155029 | $0.00161634 | $0.00156391 | $1 | - |
| Jun-13 2021 | $0.00156373 | $0.00139456 | $0.00157291 | $0.0014221 | - | - |
| Jun-12 2021 | $0.00142037 | $0.00138913 | $0.00149636 | $0.00149338 | - | - |
| Jun-11 2021 | $0.00149097 | $0.00144178 | $0.00150435 | $0.0014681 | - | - |
| Jun-10 2021 | $0.0014678 | $0.0014339 | $0.00153337 | $0.0014938 | - | - |
| Jun-09 2021 | $0.00149166 | $0.00129903 | $0.00150149 | $0.00133891 | - | - |
| Jun-08 2021 | $0.00133915 | $0.00124457 | $0.0013607 | $0.00134243 | - | - |
| Jun-07 2021 | $0.00134497 | $0.00133923 | $0.00147162 | $0.0014345 | - | - |
| Jun-06 2021 | $0.00143417 | $0.00141218 | $0.00145746 | $0.00142208 | - | - |
| Jun-05 2021 | $0.00142191 | $0.00139602 | $0.00151671 | $0.00147578 | - | - |
| Jun-04 2021 | $0.00147646 | $0.00142871 | $0.0015697 | $0.00156835 | - | - |
| Jun-03 2021 | $0.00156683 | $0.00148976 | $0.00157916 | $0.00150301 | - | - |
| Jun-02 2021 | $0.00150433 | $0.00143865 | $0.00152925 | $0.0014674 | - | - |
| Jun-01 2021 | $0.00146666 | $0.00143148 | $0.00151587 | $0.00149331 | - | - |
| May-31 2021 | $0.0014926 | $0.00136968 | $0.00149873 | $0.00142713 | - | - |