시가총액 $2.52T
-1.38%
볼륨 24시간 $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
코인
34.465
+5
거래소
885
마지막 업데이트
3 의사록 전에
Esporte Clube Bahia Fan Token (BAHIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-05 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-04 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-03 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-02 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Apr-01 2026 | $0.037978 | $0.037978 | $0.037978 | $0.037978 | - | $48,965 |
| Mar-31 2026 | $0.037978 | $0.037978 | $0.037982 | $0.037982 | - | $48,965 |
| Mar-30 2026 | $0.037983 | $0.028779 | $0.038246 | $0.028779 | $1 | $48,971 |
| Mar-29 2026 | $0.028701 | $0.028696 | $0.038132 | $0.038058 | $0 | $37,005 |
| Mar-28 2026 | $0.038058 | $0.028677 | $0.038058 | $0.028677 | $1 | $49,069 |
| Mar-27 2026 | $0.028677 | $0.028576 | $0.028777 | $0.028774 | $1 | $36,974 |
| Mar-26 2026 | $0.038187 | $0.038123 | $0.038214 | $0.038214 | $1 | $49,235 |
| Mar-25 2026 | $0.038214 | $0.038214 | $0.038214 | $0.038214 | - | $49,270 |
| Mar-24 2026 | $0.038214 | $0.03821 | $0.038235 | $0.03821 | - | $49,270 |
| Mar-23 2026 | $0.038202 | $0.037311 | $0.039262 | $0.039262 | $4 | $49,255 |