시가총액 $2.46T -4.54%
볼륨 24시간 $142.51B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
코인 26.998 +30
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-26 2020 $0.00002572 $0.00002572 $0.00002572 $0.00002572 $119 $3,167
Jan-25 2020 $0.00002572 $0.00002572 $0.00002572 $0.00002572 $119 $3,167
Jan-24 2020 $0.00002572 $0.00002572 $0.00002572 $0.00002572 $119 $3,167
Jan-23 2020 $0.00002572 $0.00002572 $0.00002572 $0.00002572 $119 $3,167
Jan-22 2020 $0.00002572 $0.00002572 $0.00002572 $0.00002572 $119 $3,167
Jan-21 2020 $0.00002572 $0.00002572 $0.00002572 $0.00002572 $119 $3,167
Jan-20 2020 $0.00002572 $0.00002566 $0.000026 $0.00002596 $119 $3,167
Jan-19 2020 $0.00002596 $0.00002545 $0.00010871 $0.00010762 $120 $3,198
Jan-18 2020 $0.00010757 $0.00003947 $0.00010847 $0.00004034 $48 $13,246
Jan-17 2020 $0.00004041 $0.00003845 $0.00004087 $0.00003883 $93 $4,977
Jan-16 2020 $0.00003881 $0.00003784 $0.00009321 $0.00009274 $89 $4,780
Jan-15 2020 $0.0000927 $0.00008508 $0.00066083 $0.00064356 $22 $11,415
Jan-14 2020 $0.00064266 $0.00055836 $0.0006501 $0.00055898 $1 $79,134
Jan-13 2020 $0.00055948 $0.00009979 $0.00056096 $0.00010089 $1 $68,892
Jan-12 2020 $0.00010062 $0.00004193 $0.00010082 $0.00004287 $167 $12,390

ESCX Token (ESCX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 93일 동안 분석, 03-02-2024일부터.