시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
Erugo World Coin (EWC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-22 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-21 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-20 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-19 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-18 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-17 2024 | $0.00080231 | $0.00080231 | $0.00080231 | $0.00080231 | - | - |
| Feb-16 2024 | $0.00080231 | $0.00080231 | $0.00132025 | $0.00132025 | - | - |
| Feb-15 2024 | $0.00067771 | $0.00067771 | $0.00171107 | $0.00120938 | $1,205 | - |
| Feb-14 2024 | $0.00121004 | $0.00110399 | $0.00230026 | $0.00163097 | $1,538 | - |
| Feb-13 2024 | $0.00163106 | $0.00125561 | $0.00448233 | $0.00375146 | $886 | - |
| Feb-12 2024 | $0.00375151 | $0.0037514 | $0.00450188 | $0.00450091 | $231 | - |
| Feb-11 2024 | $0.00450127 | $0.00344998 | $0.00450146 | $0.00344998 | $260 | - |
| Feb-10 2024 | $0.00345053 | $0.00331304 | $0.00384273 | $0.003802 | $210 | - |
| Feb-09 2024 | $0.00380224 | $0.00304956 | $0.0038028 | $0.00344945 | $440 | - |