시가총액 £1.78T
-0.86%
볼륨 24시간 £91.10B
-13.03%
BTC % 50.03%
-0.83%
ETH % 16.42%
1.64%
코인
28.031
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-27 2022 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | - | - |
| Aug-26 2022 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | - | - |
| Aug-25 2022 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | - | - |
| Aug-24 2022 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | - | - |
| Aug-23 2022 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | - | - |
| Aug-22 2022 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | £0.000000000083608746025824 | - | - |
| Aug-21 2022 | £0.000000000083608746025824 | £0.000000000080977206961539 | £0.000000000083608746025824 | £0.000000000081175578486985 | - | - |
| Aug-20 2022 | £0.000000000081175860908484 | £0.000000000079130638530672 | £0.00000000010024127969354 | £0.00000000010024127969354 | £42 | - |
| Aug-19 2022 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | - | - |
| Aug-18 2022 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | - | - |
| Aug-17 2022 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | - | - |
| Aug-16 2022 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | £0.00000000010024127969354 | - | - |
| Aug-15 2022 | £0.00000000010024127969354 | £0.00000000010019569512387 | £0.00000000010024127969354 | £0.00000000010019569512387 | - | - |
| Aug-14 2022 | £0.000000000100253979030806 | £0.000000000099347629461628 | £0.000000000104558032015845 | £0.000000000102690938791805 | - | - |
| Aug-13 2022 | £0.000000000102666461829524 | £0.000000000086884609894438 | £0.00000000010285618902039 | £0.000000000086884609894438 | £16 | - |
Erotica (EROTICA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 445일 동안 분석, 23-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77663 GBP.