시가총액 $2.96T
6.04%
볼륨 24시간 $381.99B
41.86%
BTC % 53.77%
-0.8%
ETH % 13.08%
-0.38%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
Era Name Service (ERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00001471 | $0.00001422 | $0.00001471 | $0.00001422 | $2 | - |
| Nov-08 2024 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | - |
| Nov-07 2024 | $0.00001422 | $0.00001252 | $0.00001422 | $0.00001252 | $4 | - |
| Nov-06 2024 | $0.00001184 | $0.0000081141 | $0.00001638 | $0.0000081141 | $99 | - |
| Nov-05 2024 | $0.0000081141 | $0.0000073285 | $0.0000088953 | $0.0000073285 | $170 | - |
| Nov-04 2024 | $0.0000073285 | $0.000007078 | $0.00002584 | $0.0000132 | $194 | - |
| Nov-03 2024 | $0.0000132 | $0.00001264 | $0.0000132 | $0.00001264 | $4 | - |
| Nov-02 2024 | $0.00001264 | $0.00001261 | $0.00001862 | $0.00001862 | $28 | - |
| Nov-01 2024 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |
| Oct-31 2024 | $0.00001862 | $0.00001862 | $0.00001947 | $0.00001947 | $5 | - |
| Oct-30 2024 | $0.00001947 | $0.00001821 | $0.00001947 | $0.00001821 | $1 | - |
| Oct-29 2024 | $0.00001821 | $0.00001821 | $0.00001821 | $0.00001821 | - | - |
| Oct-28 2024 | $0.00001821 | $0.00001601 | $0.00001821 | $0.00001601 | $17 | - |
| Oct-27 2024 | $0.00001601 | $0.00001515 | $0.00001601 | $0.00001515 | $10 | - |
| Oct-26 2024 | $0.00001515 | $0.00001515 | $0.00001578 | $0.00001578 | $4 | - |