시가총액 $2.64T
1.79%
볼륨 24시간 $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
코인
28.272
+1
거래소
885
마지막 업데이트
3 의사록 전에
Equus Mining Token (EQMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-15 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-14 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-13 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-12 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-11 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-10 2022 | $0.00083004 | $0.0008251 | $0.00084349 | $0.00084343 | - | - |
| Aug-09 2022 | $0.00084344 | $0.00083071 | $0.0008842 | $0.0008786 | - | - |
| Aug-08 2022 | $0.00087858 | $0.00084034 | $0.00089507 | $0.00084034 | - | - |
| Aug-07 2022 | $0.00084034 | $0.00082868 | $0.00085335 | $0.00083939 | - | - |
| Aug-06 2022 | $0.00083942 | $0.00083873 | $0.00086281 | $0.00085668 | - | - |
| Aug-05 2022 | $0.00085668 | $0.00079588 | $0.00085668 | $0.00079591 | - | - |
| Aug-04 2022 | $0.00079591 | $0.0007861 | $0.00082064 | $0.00080094 | - | - |
| Aug-03 2022 | $0.00080094 | $0.00078963 | $0.00083004 | $0.00081119 | - | - |
| Aug-02 2022 | $0.00081119 | $0.00077623 | $0.00082773 | $0.00080858 | - | - |