時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Equus Mining Token (EQMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Equus Mining Token (EQMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 729 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-15 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-14 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-13 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-12 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-11 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
| Aug-10 2022 | $0.00083004 | $0.0008251 | $0.00084349 | $0.00084343 | - | - |
| Aug-09 2022 | $0.00084344 | $0.00083071 | $0.0008842 | $0.0008786 | - | - |
| Aug-08 2022 | $0.00087858 | $0.00084034 | $0.00089507 | $0.00084034 | - | - |
| Aug-07 2022 | $0.00084034 | $0.00082868 | $0.00085335 | $0.00083939 | - | - |
| Aug-06 2022 | $0.00083942 | $0.00083873 | $0.00086281 | $0.00085668 | - | - |
| Aug-05 2022 | $0.00085668 | $0.00079588 | $0.00085668 | $0.00079591 | - | - |
| Aug-04 2022 | $0.00079591 | $0.0007861 | $0.00082064 | $0.00080094 | - | - |
| Aug-03 2022 | $0.00080094 | $0.00078963 | $0.00083004 | $0.00081119 | - | - |
| Aug-02 2022 | $0.00081119 | $0.00077623 | $0.00082773 | $0.00080858 | - | - |