시가총액 $2.17T
1.95%
볼륨 24시간 $196.59B
-70.76%
BTC % 52.22%
0.4%
ETH % 14.04%
-1.56%
코인
28.396
+10
거래소
885
마지막 업데이트
15 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
Aug-15 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
Aug-14 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
Aug-13 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
Aug-12 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
Aug-11 2022 | $0.00083004 | $0.00083004 | $0.00083004 | $0.00083004 | - | - |
Aug-10 2022 | $0.00083004 | $0.0008251 | $0.00084349 | $0.00084343 | - | - |
Aug-09 2022 | $0.00084344 | $0.00083071 | $0.0008842 | $0.0008786 | - | - |
Aug-08 2022 | $0.00087858 | $0.00084034 | $0.00089507 | $0.00084034 | - | - |
Aug-07 2022 | $0.00084034 | $0.00082868 | $0.00085335 | $0.00083939 | - | - |
Aug-06 2022 | $0.00083942 | $0.00083873 | $0.00086281 | $0.00085668 | - | - |
Aug-05 2022 | $0.00085668 | $0.00079588 | $0.00085668 | $0.00079591 | - | - |
Aug-04 2022 | $0.00079591 | $0.0007861 | $0.00082064 | $0.00080094 | - | - |
Aug-03 2022 | $0.00080094 | $0.00078963 | $0.00083004 | $0.00081119 | - | - |
Aug-02 2022 | $0.00081119 | $0.00077623 | $0.00082773 | $0.00080858 | - | - |