시가총액 $2.46T
-0.55%
볼륨 24시간 $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
코인
28.911
+8
거래소
885
마지막 업데이트
2 의사록 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.312369 | $0.305619 | $0.314959 | $0.308765 | $4,442 | - |
| Sep-26 2024 | $0.309444 | $0.302545 | $0.311683 | $0.302857 | $4,564 | - |
| Sep-25 2024 | $0.303091 | $0.30309 | $0.311958 | $0.311958 | $4,413 | - |
| Sep-24 2024 | $0.312407 | $0.307933 | $0.314932 | $0.312852 | $6,148 | - |
| Sep-23 2024 | $0.31285 | $0.291962 | $0.319208 | $0.291962 | $14,745 | - |
| Sep-22 2024 | $0.286143 | $0.286143 | $0.310828 | $0.295719 | $15,706 | - |
| Sep-21 2024 | $0.289306 | $0.28072 | $0.289536 | $0.285121 | $5,600 | - |
| Sep-20 2024 | $0.284502 | $0.284071 | $0.315351 | $0.303827 | $16,491 | - |
| Sep-19 2024 | $0.305651 | $0.293859 | $0.308009 | $0.293859 | $3,234 | - |
| Sep-18 2024 | $0.286671 | $0.280241 | $0.290376 | $0.290376 | $4,324 | - |
| Sep-17 2024 | $0.290376 | $0.216786 | $0.29408 | $0.217468 | $53,674 | - |
| Sep-16 2024 | $0.216857 | $0.213033 | $0.219207 | $0.219207 | $2,555 | - |
| Sep-15 2024 | $0.219445 | $0.219445 | $0.229967 | $0.229695 | $3,917 | - |
| Sep-14 2024 | $0.229633 | $0.228947 | $0.231382 | $0.230963 | $2,951 | - |
| Sep-13 2024 | $0.23081 | $0.218649 | $0.230811 | $0.223403 | $7,031 | - |