시가총액 $2.52T
1.31%
볼륨 24시간 $101.84B
5.63%
BTC % 53.79%
-0.46%
ETH % 12.91%
1.16%
코인
29.184
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2021 | $0 | $0 | $0.00000001 | $0.00000001 | $13,108 | - |
Jul-09 2021 | $0.00000001 | $0 | $0.00000001 | $0 | $19,567 | - |
Jul-08 2021 | $0 | $0 | $0.0000001 | $0.0000001 | $1,050,722 | - |
Jul-07 2021 | $0.0000001 | $0.0000001 | $0.00000011 | $0.00000011 | $147,548 | - |
Jul-06 2021 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000012 | $416,490 | - |
Jul-05 2021 | $0.00000012 | $0.00000012 | $0.00000015 | $0.00000015 | $367,892 | - |
Jul-04 2021 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $132,573 | - |
Jul-03 2021 | $0.00000015 | $0.00000015 | $0.0000001699 | $0.0000001699 | $253,964 | - |